NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19075.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19075000 | 2024-04-15 12:31PM EDT | 2024-05-03 | 18.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 37.84% |
| NDXP240510C19075000 | 2024-05-01 11:20AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.80 | -3.45 | -88.46% | 1 | 14 | 21.95% |
| NDX240517C19075000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 3.40 | 0.45 | 1.35 | 0.00 | - | 6 | 10 | 17.82% |
| NDXP240524C19075000 | 2024-04-19 10:20AM EDT | 2024-05-24 | 16.45 | 2.75 | 4.30 | 0.00 | - | 1 | 0 | 17.36% |
| NDXP240531C19075000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 9.00 | 5.80 | 7.90 | -21.15 | -70.15% | 2 | 10 | 16.73% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.